Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0024.05. 17:0027.04. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2019 12:04:172 80064,902 75067,002 25067,102 00067,2025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 12:04:172 80064,902 75067,002 25067,102 00067,2025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:28:392 80060,202 55064,902 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:123 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:113 55064,903 50066,202 50067,002 00067,101 75067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:004 00066,203 00067,002 50067,102 25067,201 75067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:004 00066,203 00067,002 50067,102 25067,201 75067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:004 00066,203 00067,002 50067,102 25067,201 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:543 50067,003 00067,102 75067,202 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:154 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:154 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:154 00066,203 00067,002 50067,102 25067,301 75067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:154 00066,203 00067,002 50067,102 25067,301 75067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:024 25066,203 25067,002 75067,102 50067,302 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:024 25066,203 25067,002 75067,102 50067,302 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:07:013 25067,002 75067,102 50067,302 00067,4025067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:05:564 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:05:564 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:05:554 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:05:554 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:02:563 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:02:563 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:02:563 55064,903 50066,202 50067,002 00067,101 75067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:02:563 55064,903 50066,202 50067,002 00067,101 75067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 80064,903 75066,202 75067,002 25067,102 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 80064,903 75066,202 75067,002 25067,102 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 75066,202 75067,002 25067,102 00067,2025067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 75066,202 75067,002 25067,102 00067,2025067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:50:163 75066,202 75067,002 25067,102 00067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:50:163 75066,202 75067,002 25067,102 00067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:19:254 00066,203 00067,002 50067,102 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:06:174 00067,003 50067,103 25067,202 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:06:174 00067,003 50067,103 25067,202 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:03:243 00066,502 00067,001 50067,101 25067,2025067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:03:243 00066,502 00067,001 50067,101 25067,2025067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:01:373 75066,202 75066,501 75067,001 25067,101 00067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:01:223 75066,202 75066,501 75067,001 25067,101 00067,2068,2020068,402 20068,502 44569,005 69569,705 945
22.05.2019 10:00:422 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,705 945
22.05.2019 09:57:002 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:57:002 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:55:382 74065,002 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070